MEDLEY MGMT INC

CUSIP: 58503T106 Class: CL A COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,045 Value ($000) $7 Avg Close — Range —
Q1 2016
Shares 1,532 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 119 Value ($000) $1 Avg Close — Range —
Q4 2014
Shares 119 Value ($000) $2 Avg Close — Range —