MEDLEY MGMT INC

CUSIP: 58503T106 Class: CL A COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 3,750 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 6,494 Value ($000) $36 Avg Close — Range —
Q4 2017
Shares 24,939 Value ($000) $160 Avg Close — Range —
Q3 2017
Shares 17,660 Value ($000) $107 Avg Close — Range —
Q2 2017
Shares 46,920 Value ($000) $304 Avg Close — Range —
Q1 2017
Shares 43,732 Value ($000) $361 Avg Close — Range —
Q4 2016
Shares 39,833 Value ($000) $392 Avg Close — Range —
Q3 2016
Shares 19,697 Value ($000) $164 Avg Close — Range —
Q2 2016
Shares 34,149 Value ($000) $200 Avg Close — Range —
Q1 2016
Shares 40,710 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 55,319 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 55,489 Value ($000) $367 Avg Close — Range —
Q2 2015
Shares 60,781 Value ($000) $718 Avg Close — Range —
Q1 2015
Shares 70,003 Value ($000) $769 Avg Close — Range —
Q4 2014
Shares 3 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 17,859 Value ($000) $301 Avg Close — Range —