MEDLEY MGMT INC

CUSIP: 58503T106 Class: CL A COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 21,600 Value ($000) $318 Avg Close — Range —
Q3 2014
Shares 21,600 Value ($000) $364 Avg Close — Range —