MEDLEY MGMT INC

CUSIP: 58503T106 Class: CL A COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 9,548 Value ($000) $54 Avg Close — Range —
Q4 2017
Shares 9,548 Value ($000) $62 Avg Close — Range —
Q3 2017
Shares 9,548 Value ($000) $59 Avg Close — Range —
Q2 2017
Shares 9,548 Value ($000) $62 Avg Close — Range —
Q1 2017
Shares 11,748 Value ($000) $98 Avg Close — Range —
Q4 2016
Shares 11,848 Value ($000) $117 Avg Close — Range —
Q3 2016
Shares 11,848 Value ($000) $100 Avg Close — Range —
Q2 2016
Shares 11,948 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 12,651 Value ($000) $70 Avg Close — Range —
Q4 2015
Shares 11,100 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 10,900 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 11,000 Value ($000) $130 Avg Close — Range —
Q1 2015
Shares 11,200 Value ($000) $123 Avg Close — Range —
Q4 2014
Shares 11,200 Value ($000) $165 Avg Close — Range —