MEDLEY MGMT INC

CUSIP: 58503T106 Class: CL A COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 84,483 Value ($000) $296 Avg Close — Range —
Q2 2019
Shares 164,483 Value ($000) $405 Avg Close — Range —
Q1 2019
Shares 164,483 Value ($000) $564 Avg Close — Range —
Q4 2018
Shares 179,983 Value ($000) $695 Avg Close — Range —
Q3 2018
Shares 167,100 Value ($000) $877 Avg Close — Range —
Q2 2018
Shares 167,100 Value ($000) $593 Avg Close — Range —
Q1 2018
Shares 167,100 Value ($000) $952 Avg Close — Range —
Q4 2017
Shares 167,100 Value ($000) $1,086 Avg Close — Range —