MEDLEY MGMT INC

CUSIP: 58503T106 Class: CL A COM

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 658,178 Value ($000) $3,870 Avg Close — Range —
Q1 2016
Shares 658,178 Value ($000) $3,620 Avg Close — Range —
Q4 2015
Shares 658,178 Value ($000) $3,745 Avg Close — Range —
Q3 2015
Shares 652,980 Value ($000) $4,323 Avg Close — Range —
Q2 2015
Shares 508,084 Value ($000) $6,016 Avg Close — Range —
Q1 2015
Shares 508,084 Value ($000) $5,584 Avg Close — Range —
Q4 2014
Shares 189,475 Value ($000) $2,785 Avg Close — Range —