MEDLEY MGMT INC

Ticker: MDLM CUSIP: 58503T205 Class: MEDLEY MANAGEMENT INC

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 57,910 Value ($000) $405 Avg Close $9.07 Range $6.02 - $17.00

Q4 2020

Shares 57,910 Value ($000) $463 Avg Close $6.98 Range $4.42 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	57,910	$405	$9.07	$6.02 - $17.00
Q4 2020	57,910	$463	$6.98	$4.42 - $27.90