MEDLEY MGMT INC

Ticker: MDLM CUSIP: 58503T205 Class: MEDLEY MANAGEMENT INC

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 38,492 Value ($000) $237 Avg Close $5.98 Range $4.33 - $12.94

Q1 2021

Shares 19,436 Value ($000) $136 Avg Close $9.07 Range $6.02 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	38,492	$237	$5.98	$4.33 - $12.94
Q1 2021	19,436	$136	$9.07	$6.02 - $17.00