MEDLEY MGMT INC

Ticker: MDLM CUSIP: 58503T205 Class: MEDLEY MANAGEMENT INC

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,757 Value ($000) $11 Avg Close $5.98 Range $4.33 - $12.94

Q4 2020

Shares 1,641 Value ($000) $13 Avg Close $6.98 Range $4.42 - $27.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,757	$11	$5.98	$4.33 - $12.94
Q4 2020	1,641	$13	$6.98	$4.42 - $27.90