MEDLEY MGMT INC

Ticker: MDLM CUSIP: 58503T205 Class: MEDLEY MANAGEMENT INC

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,708 Value ($000) $17 Avg Close $5.98 Range $4.33 - $12.94

Q1 2021

Shares 2,153 Value ($000) $15 Avg Close $9.07 Range $6.02 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,708	$17	$5.98	$4.33 - $12.94
Q1 2021	2,153	$15	$9.07	$6.02 - $17.00