Medley Capital

CUSIP: 58503f106 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 15,000 Value ($000) $57 Avg Close — Range —
Q2 2018
Shares 15,000 Value ($000) $52 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $40 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $52 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $60 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $64 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $77 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $75 Avg Close — Range —