Medley Management Inc

CUSIP: 58503t106 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,392 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 1,392 Value ($000) $8 Avg Close — Range —
Q2 2017
Shares 1,392 Value ($000) $9 Avg Close — Range —
Q1 2017
Shares 1,392 Value ($000) $11 Avg Close — Range —
Q4 2016
Shares 1,392 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 1,392 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 1,392 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 1,392 Value ($000) $7 Avg Close — Range —
Q4 2015
Shares 1,601 Value ($000) $9 Avg Close — Range —