MEDTRONIC INC

CUSIP: 585055106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,300 Value ($000) $960 Avg Close — Range —
Q3 2014
Shares 338,306 Value ($000) $20,958 Avg Close — Range —
Q2 2014
Shares 351,363 Value ($000) $22,402 Avg Close — Range —
Q1 2014
Shares 358,523 Value ($000) $22,063 Avg Close — Range —
Q4 2013
Shares 362,528 Value ($000) $20,805 Avg Close — Range —
Q3 2013
Shares 365,938 Value ($000) $19,486 Avg Close — Range —
Q2 2013
Shares 368,508 Value ($000) $18,967 Avg Close — Range —
Q3 2012
Shares 396,148 Value ($000) $17,081 Avg Close — Range —