MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $483 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 860 Value ($000) $442 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 860 Value ($000) $270 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 2,893 Value ($000) $881 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,313 Value ($000) $768 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 2,757 Value ($000) $920 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,313 Value ($000) $953 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,010 Value ($000) $812 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 2,010 Value ($000) $616 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 860 Value ($000) $208 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 860 Value ($000) $207 Avg Close $207.72 Range $185.43 - $241.20
Q4 2021
Shares 1,491 Value ($000) $325 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 1,491 Value ($000) $282 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 1,491 Value ($000) $263 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 1,491 Value ($000) $245 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 2,376 Value ($000) $331 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 2,141 Value ($000) $239 Avg Close $115.63 Range $90.01 - $144.49