MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $215 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 423 Value ($000) $217 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 455 Value ($000) $143 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 628 Value ($000) $191 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 604 Value ($000) $201 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 2,364 Value ($000) $789 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,389 Value ($000) $984 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,390 Value ($000) $966 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 2,653 Value ($000) $813 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 893 Value ($000) $216 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 874 Value ($000) $210 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 856 Value ($000) $161 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 544 Value ($000) $116 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 996 Value ($000) $157 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 973 Value ($000) $146 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 939 Value ($000) $154 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 1,054 Value ($000) $229 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 1,083 Value ($000) $205 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 1,049 Value ($000) $185 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 848 Value ($000) $139 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 248 Value ($000) $35 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 2,485 Value ($000) $278 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 3,935 Value ($000) $366 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 3,244 Value ($000) $238 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 50 Value ($000) $4 Avg Close $77.40 Range $69.10 - $84.94