MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084 Value ($000) $609 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 833 Value ($000) $428 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 939 Value ($000) $295 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 908 Value ($000) $277 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,156 Value ($000) $384 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 3,199 Value ($000) $1,068 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 3,162 Value ($000) $1,302 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,867 Value ($000) $1,159 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 2,990 Value ($000) $917 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 1,305 Value ($000) $316 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 1,048 Value ($000) $252 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 1,084 Value ($000) $204 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 1,048 Value ($000) $223 Avg Close $199.79 Range $149.07 - $235.72
Q2 2022
Shares 3,514 Value ($000) $525 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 1,250 Value ($000) $204 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 975 Value ($000) $212 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 1,100 Value ($000) $208 Avg Close $182.39 Range $162.80 - $199.04