MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,369 Value ($000) $329 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 1,778 Value ($000) $334 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 3,746 Value ($000) $1 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 4,706 Value ($000) $740 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 4,856 Value ($000) $727 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 2,616 Value ($000) $428 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 3,513 Value ($000) $765 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 9,218 Value ($000) $1,745 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 10,199 Value ($000) $1,673 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 10,199 Value ($000) $1,673 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 11,371 Value ($000) $1,583 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 11,600 Value ($000) $1,296 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 11,669 Value ($000) $1,085 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 11,721 Value ($000) $860 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 11,609 Value ($000) $976 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 11,295 Value ($000) $949 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 12,195 Value ($000) $798 Avg Close $57.63 Range $52.84 - $65.72