MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $13 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 23 Value ($000) $12 Avg Close $436.60 Range $306.70 - $514.90

Q2 2021

Shares 161 Value ($000) $28 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 161 Value ($000) $26 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 184 Value ($000) $25 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 167 Value ($000) $18 Avg Close $115.63 Range $90.01 - $144.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$13	$567.64	$494.17 - $626.25
Q3 2025	23	$12	$436.60	$306.70 - $514.90
Q2 2021	161	$28	$172.59	$156.00 - $196.12
Q1 2021	161	$26	$152.95	$130.74 - $177.12
Q4 2020	184	$25	$126.04	$105.48 - $150.57
Q3 2020	167	$18	$115.63	$90.01 - $144.49