MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,839 Value ($000) $209 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 2,849 Value ($000) $225 Avg Close $57.63 Range $52.84 - $65.72

Q3 2018

Shares 5,752 Value ($000) $300 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 10,781 Value ($000) $463 Avg Close $40.40 Range $33.52 - $45.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,839	$209	$75.56	$61.38 - $86.71
Q2 2019	2,849	$225	$57.63	$52.84 - $65.72
Q3 2018	5,752	$300	$54.70	$42.43 - $65.09
Q2 2018	10,781	$463	$40.40	$33.52 - $45.94