MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,255 Value ($000) $2,463 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 10,600 Value ($000) $1,993 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 3,618 Value ($000) $768 Avg Close $199.79 Range $149.07 - $235.72

Q3 2018

Shares 7,230 Value ($000) $433 Avg Close $54.70 Range $42.43 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,255	$2,463	$207.72	$185.43 - $241.20
Q1 2023	10,600	$1,993	$206.82	$167.00 - $241.47
Q4 2022	3,618	$768	$199.79	$149.07 - $235.72
Q3 2018	7,230	$433	$54.70	$42.43 - $65.09