MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,095 Value ($000) $3,132 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 33,300 Value ($000) $4,635 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 34,600 Value ($000) $3,867 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 13,300 Value ($000) $1,237 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 39,879 Value ($000) $2,927 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 53,379 Value ($000) $4,487 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 53,579 Value ($000) $4,502 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 69,479 Value ($000) $4,546 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 30,066 Value ($000) $1,773 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 27,966 Value ($000) $1,481 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 34,600 Value ($000) $2,073 Avg Close $54.70 Range $42.43 - $65.09