MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,696 Value ($000) $118,337 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 229,353 Value ($000) $117,924 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 189,964 Value ($000) $59,622 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 181,622 Value ($000) $55,338 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 141,075 Value ($000) $46,869 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 167,850 Value ($000) $56,028 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 149,998 Value ($000) $61,777 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 143,728 Value ($000) $58,088 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 136,050 Value ($000) $41,703 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 145,724 Value ($000) $35,284 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 183,587 Value ($000) $44,092 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 168,642 Value ($000) $31,713 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 163,165 Value ($000) $34,658 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 162,105 Value ($000) $25,477 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 156,865 Value ($000) $23,478 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 155,128 Value ($000) $25,377 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 151,214 Value ($000) $32,910 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 159,695 Value ($000) $30,228 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 133,121 Value ($000) $23,514 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 130,997 Value ($000) $21,490 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 130,857 Value ($000) $18,215 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 103,876 Value ($000) $11,608 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 129,097 Value ($000) $12,009 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 139,262 Value ($000) $10,218 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 152,446 Value ($000) $12,814 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 161,649 Value ($000) $13,585 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 246,692 Value ($000) $16,139 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 305,936 Value ($000) $18,041 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 239,175 Value ($000) $12,659 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 274,457 Value ($000) $16,444 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 248,982 Value ($000) $10,706 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 36,309 Value ($000) $1,267 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 33,042 Value ($000) $1,197 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 6,860 Value ($000) $219 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 3,929 Value ($000) $113 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 1,444 Value ($000) $43 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 23,333 Value ($000) $841 Avg Close $33.31 Range $28.50 - $38.94