MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,581 Value ($000) $65 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 102,328 Value ($000) $53 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 103,304 Value ($000) $32 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 107,375 Value ($000) $33 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 125,718 Value ($000) $42 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 131,532 Value ($000) $44 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 154,287 Value ($000) $64 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 256,100 Value ($000) $104 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 252,878 Value ($000) $78 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 266,497 Value ($000) $65 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 325,116 Value ($000) $78 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 327,011 Value ($000) $61 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 341,721 Value ($000) $73 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 358,867 Value ($000) $56,404 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 389,589 Value ($000) $58,310 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 477,926 Value ($000) $78,184 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 493,256 Value ($000) $107,352 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 513,229 Value ($000) $97,144 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 703,011 Value ($000) $124,173 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 756,852 Value ($000) $124,162 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 780,873 Value ($000) $108,698 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 787,298 Value ($000) $87,981 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 783,773 Value ($000) $72,907 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 781,837 Value ($000) $57,371 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 761,393 Value ($000) $64,003 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 741,591 Value ($000) $62,323 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 578,979 Value ($000) $37,877 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 295,836 Value ($000) $17,445 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 5,164 Value ($000) $273 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 4,846 Value ($000) $290 Avg Close $54.70 Range $42.43 - $65.09