MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 750 Value ($000) $309 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 750 Value ($000) $303 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 750 Value ($000) $230 Avg Close $269.93 Range $227.21 - $317.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	750	$309	$396.01	$355.79 - $437.39
Q1 2024	750	$303	$351.59	$277.72 - $419.42
Q4 2023	750	$230	$269.93	$227.21 - $317.57