MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,817 Value ($000) $6,637 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 14,525 Value ($000) $7,468 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 12,898 Value ($000) $4,048 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 11,701 Value ($000) $3,565 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 10,277 Value ($000) $3,414 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 3,860 Value ($000) $1,288 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 3,700 Value ($000) $1,524 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 3,052 Value ($000) $1,233 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 3,688 Value ($000) $1,130 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 2,653 Value ($000) $642 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 2,422 Value ($000) $582 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 1,656 Value ($000) $311 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 1,075 Value ($000) $228 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 1,334 Value ($000) $210 Avg Close $159.57 Range $141.30 - $184.16

Q4 2021

Shares 3,572 Value ($000) $777 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 5,370 Value ($000) $1,017 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 5,475 Value ($000) $967 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 5,718 Value ($000) $938 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 9,346 Value ($000) $1,300 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 6,975 Value ($000) $780 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 7,044 Value ($000) $655 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 6,713 Value ($000) $492 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 13,308 Value ($000) $1,119 Avg Close $77.40 Range $69.10 - $84.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,817	$6,637	$567.64	$494.17 - $626.25
Q3 2025	14,525	$7,468	$436.60	$306.70 - $514.90
Q2 2025	12,898	$4,048	$300.23	$250.05 - $318.42
Q1 2025	11,701	$3,565	$336.38	$289.01 - $375.00
Q4 2024	10,277	$3,414	$339.14	$302.01 - $370.31
Q3 2024	3,860	$1,288	$379.89	$319.70 - $459.77
Q2 2024	3,700	$1,524	$396.01	$355.79 - $437.39
Q1 2024	3,052	$1,233	$351.59	$277.72 - $419.42
Q4 2023	3,688	$1,130	$269.93	$227.21 - $317.57
Q3 2023	2,653	$642	$255.77	$230.00 - $282.73
Q2 2023	2,422	$582	$207.72	$185.43 - $241.20
Q1 2023	1,656	$311	$206.82	$167.00 - $241.47
Q4 2022	1,075	$228	$199.79	$149.07 - $235.72
Q3 2022	1,334	$210	$159.57	$141.30 - $184.16
Q4 2021	3,572	$777	$209.40	$181.24 - $231.00
Q3 2021	5,370	$1,017	$182.39	$162.80 - $199.04
Q2 2021	5,475	$967	$172.59	$156.00 - $196.12
Q1 2021	5,718	$938	$152.95	$130.74 - $177.12
Q4 2020	9,346	$1,300	$126.04	$105.48 - $150.57
Q3 2020	6,975	$780	$115.63	$90.01 - $144.49
Q2 2020	7,044	$655	$85.09	$66.78 - $97.00
Q1 2020	6,713	$492	$86.81	$58.72 - $109.09
Q4 2019	13,308	$1,119	$77.40	$69.10 - $84.94