MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664,893 Value ($000) $373,437 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 673,141 Value ($000) $346,102 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 706,777 Value ($000) $221,829 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 782,986 Value ($000) $238,568 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 779,814 Value ($000) $259,078 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 752,957 Value ($000) $251,337 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 702,645 Value ($000) $289,384 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 696,959 Value ($000) $281,676 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 671,145 Value ($000) $205,726 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 645,858 Value ($000) $156,382 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 671,876 Value ($000) $161,364 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 841,192 Value ($000) $158,186 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 829,820 Value ($000) $176,262 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 821,797 Value ($000) $129,162 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 860,691 Value ($000) $128,820 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 899,855 Value ($000) $147,207 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 877,987 Value ($000) $191,085 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 864,381 Value ($000) $163,610 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 848,693 Value ($000) $149,905 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 829,322 Value ($000) $136,050 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 862,103 Value ($000) $120,005 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 842,227 Value ($000) $94,119 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 862,044 Value ($000) $80,187 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 859,618 Value ($000) $63,079 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 797,306 Value ($000) $67,022 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 792,313 Value ($000) $66,586 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 789,704 Value ($000) $51,662 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 693,205 Value ($000) $40,878 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 745,652 Value ($000) $39,467 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 510,427 Value ($000) $30,582 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 302,537 Value ($000) $13,010 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 225,657 Value ($000) $7,874 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 139,628 Value ($000) $5,064 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 131,224 Value ($000) $4,187 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 132,731 Value ($000) $3,853 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 127,522 Value ($000) $3,809 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 129,599 Value ($000) $4,677 Avg Close $33.31 Range $28.50 - $38.94
Q3 2016
Shares 89,775 Value ($000) $2,683 Avg Close $29.20 Range $26.51 - $31.35