MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,713 Value ($000) $6,017 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 8,232 Value ($000) $4,233 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 25,253 Value ($000) $7,926 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 21,035 Value ($000) $6,409 Avg Close $336.38 Range $289.01 - $375.00

Q3 2024

Shares 4,270 Value ($000) $1,425 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 2,500 Value ($000) $1,030 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 4,818 Value ($000) $1,947 Avg Close $351.59 Range $277.72 - $419.42

Q3 2023

Shares 3,146 Value ($000) $762 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 3,216 Value ($000) $772 Avg Close $207.72 Range $185.43 - $241.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,713	$6,017	$567.64	$494.17 - $626.25
Q3 2025	8,232	$4,233	$436.60	$306.70 - $514.90
Q2 2025	25,253	$7,926	$300.23	$250.05 - $318.42
Q1 2025	21,035	$6,409	$336.38	$289.01 - $375.00
Q3 2024	4,270	$1,425	$379.89	$319.70 - $459.77
Q2 2024	2,500	$1,030	$396.01	$355.79 - $437.39
Q1 2024	4,818	$1,947	$351.59	$277.72 - $419.42
Q3 2023	3,146	$762	$255.77	$230.00 - $282.73
Q2 2023	3,216	$772	$207.72	$185.43 - $241.20