MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,818 Value ($000) $2,707 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 4,426 Value ($000) $2,276 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 4,323 Value ($000) $1,356 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 1,924 Value ($000) $606 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 1,185 Value ($000) $405 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,818	$2,707	$567.64	$494.17 - $626.25
Q3 2025	4,426	$2,276	$436.60	$306.70 - $514.90
Q2 2025	4,323	$1,356	$300.23	$250.05 - $318.42
Q1 2025	1,924	$606	$336.38	$289.01 - $375.00
Q4 2024	1,185	$405	$339.14	$302.01 - $370.31