MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,886 Value ($000) $2,744 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 6,075 Value ($000) $3,124 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 6,979 Value ($000) $2,190 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 8,894 Value ($000) $2,710 Avg Close $336.38 Range $289.01 - $375.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,886	$2,744	$567.64	$494.17 - $626.25
Q3 2025	6,075	$3,124	$436.60	$306.70 - $514.90
Q2 2025	6,979	$2,190	$300.23	$250.05 - $318.42
Q1 2025	8,894	$2,710	$336.38	$289.01 - $375.00