MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,331 Value ($000) $10,296 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 17,592 Value ($000) $9,045 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 20,861 Value ($000) $6,547 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 20,550 Value ($000) $6,261 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 20,540 Value ($000) $6,824 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 17,216 Value ($000) $5,747 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 15,597 Value ($000) $6,424 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 15,597 Value ($000) $6,304 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 15,597 Value ($000) $4,781 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 15,597 Value ($000) $3,777 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 15,034 Value ($000) $3,611 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 14,706 Value ($000) $2,765 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 14,751 Value ($000) $3,133 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 15,485 Value ($000) $2,434 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 24,910 Value ($000) $3,728 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 29,665 Value ($000) $4,853 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 35,240 Value ($000) $7,670 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 35,240 Value ($000) $6,670 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 35,250 Value ($000) $6,226 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 35,765 Value ($000) $5,867 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 36,755 Value ($000) $5,116 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 37,615 Value ($000) $4,203 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 39,515 Value ($000) $3,676 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 36,210 Value ($000) $2,657 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 38,505 Value ($000) $3,237 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 30,160 Value ($000) $2,535 Avg Close $75.56 Range $61.38 - $86.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,331	$10,296	$567.64	$494.17 - $626.25
Q3 2025	17,592	$9,045	$436.60	$306.70 - $514.90
Q2 2025	20,861	$6,547	$300.23	$250.05 - $318.42
Q1 2025	20,550	$6,261	$336.38	$289.01 - $375.00
Q4 2024	20,540	$6,824	$339.14	$302.01 - $370.31
Q3 2024	17,216	$5,747	$379.89	$319.70 - $459.77
Q2 2024	15,597	$6,424	$396.01	$355.79 - $437.39
Q1 2024	15,597	$6,304	$351.59	$277.72 - $419.42
Q4 2023	15,597	$4,781	$269.93	$227.21 - $317.57
Q3 2023	15,597	$3,777	$255.77	$230.00 - $282.73
Q2 2023	15,034	$3,611	$207.72	$185.43 - $241.20
Q1 2023	14,706	$2,765	$206.82	$167.00 - $241.47
Q4 2022	14,751	$3,133	$199.79	$149.07 - $235.72
Q3 2022	15,485	$2,434	$159.57	$141.30 - $184.16
Q2 2022	24,910	$3,728	$144.76	$126.94 - $171.57
Q1 2022	29,665	$4,853	$164.88	$136.80 - $219.22
Q4 2021	35,240	$7,670	$209.40	$181.24 - $231.00
Q3 2021	35,240	$6,670	$182.39	$162.80 - $199.04
Q2 2021	35,250	$6,226	$172.59	$156.00 - $196.12
Q1 2021	35,765	$5,867	$152.95	$130.74 - $177.12
Q4 2020	36,755	$5,116	$126.04	$105.48 - $150.57
Q3 2020	37,615	$4,203	$115.63	$90.01 - $144.49
Q2 2020	39,515	$3,676	$85.09	$66.78 - $97.00
Q1 2020	36,210	$2,657	$86.81	$58.72 - $109.09
Q4 2019	38,505	$3,237	$77.40	$69.10 - $84.94
Q3 2019	30,160	$2,535	$75.56	$61.38 - $86.71