MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,047 Value ($000) $16,876 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 19,781 Value ($000) $6,603 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 20,634 Value ($000) $6,476 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 23,916 Value ($000) $7,287 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 28,166 Value ($000) $9,358 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 19,781 Value ($000) $7 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 11,506 Value ($000) $4,739 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 31,140 Value ($000) $12,585 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 27,418 Value ($000) $8,404 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 16,897 Value ($000) $4,091 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 24,480 Value ($000) $6 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 21,197 Value ($000) $4 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 19,632 Value ($000) $4 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 26,092 Value ($000) $4,100 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 11,129 Value ($000) $1,666 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 20,022 Value ($000) $3,276 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 44,459 Value ($000) $9,676 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 26,354 Value ($000) $4,988 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 24,414 Value ($000) $4,313 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 24,329 Value ($000) $3,991 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 41,008 Value ($000) $5,708 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 82,610 Value ($000) $9,231 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 41,595 Value ($000) $3,870 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 39,485 Value ($000) $2,897 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 57,419 Value ($000) $4,825 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 42,719 Value ($000) $3,590 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 38,048 Value ($000) $2,489 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 21,301 Value ($000) $1,256 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 36,546 Value ($000) $1,934 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 26,853 Value ($000) $1,608 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 20,160 Value ($000) $866 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 50,761 Value ($000) $1,772 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 28,078 Value ($000) $1,018 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 32,268 Value ($000) $1,029 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 35,205 Value ($000) $1,021 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 18,284 Value ($000) $546 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 266 Value ($000) $9 Avg Close $33.31 Range $28.50 - $38.94
Q3 2016
Shares 7,328 Value ($000) $219 Avg Close $29.20 Range $26.51 - $31.35