MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,932 Value ($000) $2,770 Avg Close $567.64 Range $494.17 - $626.25

Q1 2025

Shares 43,222 Value ($000) $13,169 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 42,953 Value ($000) $14,270 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 20,245 Value ($000) $6,758 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 76,291 Value ($000) $31,420 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 48,636 Value ($000) $19,656 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 62,715 Value ($000) $19,224 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 63,189 Value ($000) $15,300 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 93,133 Value ($000) $17,792 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 92,961 Value ($000) $17,481 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 93,696 Value ($000) $19,902 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 106,821 Value ($000) $16,788 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 119,245 Value ($000) $17,847 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 5,538 Value ($000) $905 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 12,855 Value ($000) $2,797 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 12,528 Value ($000) $2,371 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 12,510 Value ($000) $2,208 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 12,282 Value ($000) $2,013 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 13,207 Value ($000) $1,837 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 10,437 Value ($000) $1,165 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 12,832 Value ($000) $1,192 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 47,448 Value ($000) $3,987 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 47,448 Value ($000) $3,987 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 48,766 Value ($000) $4,098 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 48,659 Value ($000) $3,182 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 48,573 Value ($000) $2,864 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 45,453 Value ($000) $2,405 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 15,260 Value ($000) $914 Avg Close $54.70 Range $42.43 - $65.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,932	$2,770	$567.64	$494.17 - $626.25
Q1 2025	43,222	$13,169	$336.38	$289.01 - $375.00
Q4 2024	42,953	$14,270	$339.14	$302.01 - $370.31
Q3 2024	20,245	$6,758	$379.89	$319.70 - $459.77
Q2 2024	76,291	$31,420	$396.01	$355.79 - $437.39
Q1 2024	48,636	$19,656	$351.59	$277.72 - $419.42
Q4 2023	62,715	$19,224	$269.93	$227.21 - $317.57
Q3 2023	63,189	$15,300	$255.77	$230.00 - $282.73
Q2 2023	93,133	$17,792	$207.72	$185.43 - $241.20
Q1 2023	92,961	$17,481	$206.82	$167.00 - $241.47
Q4 2022	93,696	$19,902	$199.79	$149.07 - $235.72
Q3 2022	106,821	$16,788	$159.57	$141.30 - $184.16
Q2 2022	119,245	$17,847	$144.76	$126.94 - $171.57
Q1 2022	5,538	$905	$164.88	$136.80 - $219.22
Q4 2021	12,855	$2,797	$209.40	$181.24 - $231.00
Q3 2021	12,528	$2,371	$182.39	$162.80 - $199.04
Q2 2021	12,510	$2,208	$172.59	$156.00 - $196.12
Q1 2021	12,282	$2,013	$152.95	$130.74 - $177.12
Q4 2020	13,207	$1,837	$126.04	$105.48 - $150.57
Q3 2020	10,437	$1,165	$115.63	$90.01 - $144.49
Q2 2020	12,832	$1,192	$85.09	$66.78 - $97.00
Q1 2020	47,448	$3,987	$86.81	$58.72 - $109.09
Q4 2019	47,448	$3,987	$77.40	$69.10 - $84.94
Q3 2019	48,766	$4,098	$75.56	$61.38 - $86.71
Q2 2019	48,659	$3,182	$57.63	$52.84 - $65.72
Q1 2019	48,573	$2,864	$59.73	$48.18 - $71.66
Q4 2018	45,453	$2,405	$54.90	$45.88 - $64.94
Q3 2018	15,260	$914	$54.70	$42.43 - $65.09