MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,262 Value ($000) $70 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 115,944 Value ($000) $60 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 115,275 Value ($000) $36 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 121,134 Value ($000) $37 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 120,928 Value ($000) $40 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 14,430 Value ($000) $5 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 8,946 Value ($000) $4 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 6,205 Value ($000) $3 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 6,186 Value ($000) $2 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 6,196 Value ($000) $2 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 39,236 Value ($000) $9 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 65,660 Value ($000) $12 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 369,939 Value ($000) $79 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 151,385 Value ($000) $23,793 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 7,062 Value ($000) $1,057 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 7,513 Value ($000) $1,229 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 7,581 Value ($000) $1,650 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 7,490 Value ($000) $1,418 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 7,353 Value ($000) $1,299 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 7,315 Value ($000) $1,200 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 7,211 Value ($000) $1,004 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 7,343 Value ($000) $821 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 22,503 Value ($000) $2,093 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 22,949 Value ($000) $1,684 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 21,804 Value ($000) $1,833 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 21,556 Value ($000) $1,812 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 20,439 Value ($000) $1,337 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 19,868 Value ($000) $1,172 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 18,411 Value ($000) $974 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 65,423 Value ($000) $3,920 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 30,426 Value ($000) $1,309 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 55,063 Value ($000) $1,922 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 62,612 Value ($000) $2,271 Avg Close $35.05 Range $31.70 - $39.64