MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $204 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 558 Value ($000) $287 Avg Close $436.60 Range $306.70 - $514.90
Q2 2024
Shares 486 Value ($000) $200 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 504 Value ($000) $204 Avg Close $351.59 Range $277.72 - $419.42
Q3 2023
Shares 845 Value ($000) $205 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 949 Value ($000) $228 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 2,004 Value ($000) $377 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 1,085 Value ($000) $230 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 1,109 Value ($000) $174 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 1,147 Value ($000) $172 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 1,172 Value ($000) $192 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 1,259 Value ($000) $274 Avg Close $209.40 Range $181.24 - $231.00
Q1 2021
Shares 1,235 Value ($000) $203 Avg Close $152.95 Range $130.74 - $177.12