MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 463 Value ($000) $260 Avg Close $567.64 Range $494.17 - $626.25

Q3 2023

Shares 2,113 Value ($000) $512 Avg Close $255.77 Range $230.00 - $282.73

Q4 2021

Shares 8,253 Value ($000) $1,796,183 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 10,345 Value ($000) $1,958,102 Avg Close $182.39 Range $162.80 - $199.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	463	$260	$567.64	$494.17 - $626.25
Q3 2023	2,113	$512	$255.77	$230.00 - $282.73
Q4 2021	8,253	$1,796,183	$209.40	$181.24 - $231.00
Q3 2021	10,345	$1,958,102	$182.39	$162.80 - $199.04