MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,294 Value ($000) $50,227 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 105,187 Value ($000) $54,083 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 121,260 Value ($000) $38,059 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 227,200 Value ($000) $69,226 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 235,211 Value ($000) $78,144 Avg Close $339.14 Range $302.01 - $370.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,294	$50,227	$567.64	$494.17 - $626.25
Q3 2025	105,187	$54,083	$436.60	$306.70 - $514.90
Q2 2025	121,260	$38,059	$300.23	$250.05 - $318.42
Q1 2025	227,200	$69,226	$336.38	$289.01 - $375.00
Q4 2024	235,211	$78,144	$339.14	$302.01 - $370.31