MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,579 Value ($000) $22,791 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 42,690 Value ($000) $21,949 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 35,665 Value ($000) $11,194 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 21,093 Value ($000) $6,427 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 23,084 Value ($000) $7,669 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 23,269 Value ($000) $7,767 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 39,912 Value ($000) $16,438 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 31,451 Value ($000) $12,711 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 31,379 Value ($000) $9,619 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 24,254 Value ($000) $5,873 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 15,289 Value ($000) $3,672 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 4,703 Value ($000) $884 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 3,604 Value ($000) $766 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 4,236 Value ($000) $666 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 4,687 Value ($000) $702 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 4,489 Value ($000) $734 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 8,872 Value ($000) $1,931 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 6,959 Value ($000) $1,317 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 6,224 Value ($000) $1,099 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 5,973 Value ($000) $979 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 7,132 Value ($000) $993 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 5,726 Value ($000) $640 Avg Close $115.63 Range $90.01 - $144.49

Q3 2018

Shares 12,720 Value ($000) $762 Avg Close $54.70 Range $42.43 - $65.09

Q4 2017

Shares 11,830 Value ($000) $429 Avg Close $35.05 Range $31.70 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,579	$22,791	$567.64	$494.17 - $626.25
Q3 2025	42,690	$21,949	$436.60	$306.70 - $514.90
Q2 2025	35,665	$11,194	$300.23	$250.05 - $318.42
Q1 2025	21,093	$6,427	$336.38	$289.01 - $375.00
Q4 2024	23,084	$7,669	$339.14	$302.01 - $370.31
Q3 2024	23,269	$7,767	$379.89	$319.70 - $459.77
Q2 2024	39,912	$16,438	$396.01	$355.79 - $437.39
Q1 2024	31,451	$12,711	$351.59	$277.72 - $419.42
Q4 2023	31,379	$9,619	$269.93	$227.21 - $317.57
Q3 2023	24,254	$5,873	$255.77	$230.00 - $282.73
Q2 2023	15,289	$3,672	$207.72	$185.43 - $241.20
Q1 2023	4,703	$884	$206.82	$167.00 - $241.47
Q4 2022	3,604	$766	$199.79	$149.07 - $235.72
Q3 2022	4,236	$666	$159.57	$141.30 - $184.16
Q2 2022	4,687	$702	$144.76	$126.94 - $171.57
Q1 2022	4,489	$734	$164.88	$136.80 - $219.22
Q4 2021	8,872	$1,931	$209.40	$181.24 - $231.00
Q3 2021	6,959	$1,317	$182.39	$162.80 - $199.04
Q2 2021	6,224	$1,099	$172.59	$156.00 - $196.12
Q1 2021	5,973	$979	$152.95	$130.74 - $177.12
Q4 2020	7,132	$993	$126.04	$105.48 - $150.57
Q3 2020	5,726	$640	$115.63	$90.01 - $144.49
Q3 2018	12,720	$762	$54.70	$42.43 - $65.09
Q4 2017	11,830	$429	$35.05	$31.70 - $39.64