MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,843 Value ($000) $2 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 114,588 Value ($000) $28 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 14,639 Value ($000) $4 Avg Close $207.72 Range $185.43 - $241.20

Q4 2022

Shares 109,000 Value ($000) $23 Avg Close $199.79 Range $149.07 - $235.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,843	$2	$269.93	$227.21 - $317.57
Q3 2023	114,588	$28	$255.77	$230.00 - $282.73
Q2 2023	14,639	$4	$207.72	$185.43 - $241.20
Q4 2022	109,000	$23	$199.79	$149.07 - $235.72