MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,371 Value ($000) $258 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 1,559 Value ($000) $331 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 1,525 Value ($000) $240 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 1,661 Value ($000) $249 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 1,820 Value ($000) $298 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 11,946 Value ($000) $2,600 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 12,251 Value ($000) $2,319 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 12,688 Value ($000) $2,241 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 12,178 Value ($000) $1,998 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 12,254 Value ($000) $1,706 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 12,323 Value ($000) $1,377 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 8,360 Value ($000) $778 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 8,503 Value ($000) $624 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 8,897 Value ($000) $748 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 9,074 Value ($000) $763 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 7,548 Value ($000) $494 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 7,131 Value ($000) $421 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 7,131 Value ($000) $377 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 7,131 Value ($000) $427 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 4,144 Value ($000) $178,192 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 2,637 Value ($000) $92,058 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 2,637 Value ($000) $96 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 5,467 Value ($000) $174 Avg Close $30.55 Range $26.56 - $33.50
Q1 2017
Shares 6,665 Value ($000) $199 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 6,665 Value ($000) $240 Avg Close $33.31 Range $28.50 - $38.94