MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,650 Value ($000) $17,215 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 29,370 Value ($000) $15,101 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 12,717 Value ($000) $3,991 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 11,188 Value ($000) $3,409 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 14,167 Value ($000) $4,707 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 31,378 Value ($000) $10,474 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 47,033 Value ($000) $19,371 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 35,734 Value ($000) $14,442 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 41,294 Value ($000) $12,658 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 52,758 Value ($000) $12,774 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 38,952 Value ($000) $9,355 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 9,226 Value ($000) $1,688 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 7,249 Value ($000) $1,540 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 5,112 Value ($000) $803 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 3,576 Value ($000) $535 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 4,049 Value ($000) $662 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 6,613 Value ($000) $1,439 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 6,883 Value ($000) $1,303 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 6,762 Value ($000) $1,194 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 6,762 Value ($000) $1,109 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 3,217 Value ($000) $448 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 4,546 Value ($000) $508 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 4,934 Value ($000) $459 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 17,058 Value ($000) $1,252 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 24,267 Value ($000) $2,040 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 86,734 Value ($000) $7,289 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 132,382 Value ($000) $8,660 Avg Close $57.63 Range $52.84 - $65.72

Q1 2019

Shares 142,959 Value ($000) $8,430 Avg Close $59.73 Range $48.18 - $71.66

Q4 2018

Shares 141,440 Value ($000) $7,486 Avg Close $54.90 Range $45.88 - $64.94

Q3 2018

Shares 127,650 Value ($000) $7,648 Avg Close $54.70 Range $42.43 - $65.09

Q2 2018

Shares 169,792 Value ($000) $7,301 Avg Close $40.40 Range $33.52 - $45.94

Q1 2018

Shares 129,003 Value ($000) $4,503 Avg Close $36.53 Range $31.75 - $39.63

Q4 2017

Shares 12,263 Value ($000) $445 Avg Close $35.05 Range $31.70 - $39.64

Q3 2017

Shares 12,263 Value ($000) $391 Avg Close $30.55 Range $26.56 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,650	$17,215	$567.64	$494.17 - $626.25
Q3 2025	29,370	$15,101	$436.60	$306.70 - $514.90
Q2 2025	12,717	$3,991	$300.23	$250.05 - $318.42
Q1 2025	11,188	$3,409	$336.38	$289.01 - $375.00
Q4 2024	14,167	$4,707	$339.14	$302.01 - $370.31
Q3 2024	31,378	$10,474	$379.89	$319.70 - $459.77
Q2 2024	47,033	$19,371	$396.01	$355.79 - $437.39
Q1 2024	35,734	$14,442	$351.59	$277.72 - $419.42
Q4 2023	41,294	$12,658	$269.93	$227.21 - $317.57
Q3 2023	52,758	$12,774	$255.77	$230.00 - $282.73
Q2 2023	38,952	$9,355	$207.72	$185.43 - $241.20
Q1 2023	9,226	$1,688	$206.82	$167.00 - $241.47
Q4 2022	7,249	$1,540	$199.79	$149.07 - $235.72
Q3 2022	5,112	$803	$159.57	$141.30 - $184.16
Q2 2022	3,576	$535	$144.76	$126.94 - $171.57
Q1 2022	4,049	$662	$164.88	$136.80 - $219.22
Q4 2021	6,613	$1,439	$209.40	$181.24 - $231.00
Q3 2021	6,883	$1,303	$182.39	$162.80 - $199.04
Q2 2021	6,762	$1,194	$172.59	$156.00 - $196.12
Q1 2021	6,762	$1,109	$152.95	$130.74 - $177.12
Q4 2020	3,217	$448	$126.04	$105.48 - $150.57
Q3 2020	4,546	$508	$115.63	$90.01 - $144.49
Q2 2020	4,934	$459	$85.09	$66.78 - $97.00
Q1 2020	17,058	$1,252	$86.81	$58.72 - $109.09
Q4 2019	24,267	$2,040	$77.40	$69.10 - $84.94
Q3 2019	86,734	$7,289	$75.56	$61.38 - $86.71
Q2 2019	132,382	$8,660	$57.63	$52.84 - $65.72
Q1 2019	142,959	$8,430	$59.73	$48.18 - $71.66
Q4 2018	141,440	$7,486	$54.90	$45.88 - $64.94
Q3 2018	127,650	$7,648	$54.70	$42.43 - $65.09
Q2 2018	169,792	$7,301	$40.40	$33.52 - $45.94
Q1 2018	129,003	$4,503	$36.53	$31.75 - $39.63
Q4 2017	12,263	$445	$35.05	$31.70 - $39.64
Q3 2017	12,263	$391	$30.55	$26.56 - $33.50