MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,277 Value ($000) $5,210 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 10,036 Value ($000) $5,160 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 10,965 Value ($000) $3,441 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 50,206 Value ($000) $15,297 Avg Close $336.38 Range $289.01 - $375.00

Q4 2024

Shares 48,304 Value ($000) $16,048 Avg Close $339.14 Range $302.01 - $370.31

Q3 2024

Shares 47,820 Value ($000) $15,962 Avg Close $379.89 Range $319.70 - $459.77

Q2 2024

Shares 47,907 Value ($000) $19,731 Avg Close $396.01 Range $355.79 - $437.39

Q1 2024

Shares 48,693 Value ($000) $19,679 Avg Close $351.59 Range $277.72 - $419.42

Q4 2023

Shares 44,861 Value ($000) $13,751 Avg Close $269.93 Range $227.21 - $317.57

Q3 2023

Shares 45,322 Value ($000) $10,974 Avg Close $255.77 Range $230.00 - $282.73

Q2 2023

Shares 37,649 Value ($000) $9,042 Avg Close $207.72 Range $185.43 - $241.20

Q1 2023

Shares 42,761 Value ($000) $8,041 Avg Close $206.82 Range $167.00 - $241.47

Q4 2022

Shares 45,052 Value ($000) $9,570 Avg Close $199.79 Range $149.07 - $235.72

Q3 2022

Shares 45,820 Value ($000) $7,202 Avg Close $159.57 Range $141.30 - $184.16

Q2 2022

Shares 41,326 Value ($000) $6,186 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 44,648 Value ($000) $7,304 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 44,617 Value ($000) $9,710 Avg Close $209.40 Range $181.24 - $231.00

Q3 2021

Shares 44,956 Value ($000) $8,509 Avg Close $182.39 Range $162.80 - $199.04

Q2 2021

Shares 5,152 Value ($000) $910 Avg Close $172.59 Range $156.00 - $196.12

Q1 2021

Shares 5,288 Value ($000) $867 Avg Close $152.95 Range $130.74 - $177.12

Q4 2020

Shares 8,108 Value ($000) $1,128 Avg Close $126.04 Range $105.48 - $150.57

Q3 2020

Shares 8,503 Value ($000) $951 Avg Close $115.63 Range $90.01 - $144.49

Q2 2020

Shares 8,558 Value ($000) $796 Avg Close $85.09 Range $66.78 - $97.00

Q1 2020

Shares 11,022 Value ($000) $809 Avg Close $86.81 Range $58.72 - $109.09

Q4 2019

Shares 17,928 Value ($000) $1,507 Avg Close $77.40 Range $69.10 - $84.94

Q3 2019

Shares 19,537 Value ($000) $1,642 Avg Close $75.56 Range $61.38 - $86.71

Q2 2019

Shares 21,470 Value ($000) $1,405 Avg Close $57.63 Range $52.84 - $65.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,277	$5,210	$567.64	$494.17 - $626.25
Q3 2025	10,036	$5,160	$436.60	$306.70 - $514.90
Q2 2025	10,965	$3,441	$300.23	$250.05 - $318.42
Q1 2025	50,206	$15,297	$336.38	$289.01 - $375.00
Q4 2024	48,304	$16,048	$339.14	$302.01 - $370.31
Q3 2024	47,820	$15,962	$379.89	$319.70 - $459.77
Q2 2024	47,907	$19,731	$396.01	$355.79 - $437.39
Q1 2024	48,693	$19,679	$351.59	$277.72 - $419.42
Q4 2023	44,861	$13,751	$269.93	$227.21 - $317.57
Q3 2023	45,322	$10,974	$255.77	$230.00 - $282.73
Q2 2023	37,649	$9,042	$207.72	$185.43 - $241.20
Q1 2023	42,761	$8,041	$206.82	$167.00 - $241.47
Q4 2022	45,052	$9,570	$199.79	$149.07 - $235.72
Q3 2022	45,820	$7,202	$159.57	$141.30 - $184.16
Q2 2022	41,326	$6,186	$144.76	$126.94 - $171.57
Q1 2022	44,648	$7,304	$164.88	$136.80 - $219.22
Q4 2021	44,617	$9,710	$209.40	$181.24 - $231.00
Q3 2021	44,956	$8,509	$182.39	$162.80 - $199.04
Q2 2021	5,152	$910	$172.59	$156.00 - $196.12
Q1 2021	5,288	$867	$152.95	$130.74 - $177.12
Q4 2020	8,108	$1,128	$126.04	$105.48 - $150.57
Q3 2020	8,503	$951	$115.63	$90.01 - $144.49
Q2 2020	8,558	$796	$85.09	$66.78 - $97.00
Q1 2020	11,022	$809	$86.81	$58.72 - $109.09
Q4 2019	17,928	$1,507	$77.40	$69.10 - $84.94
Q3 2019	19,537	$1,642	$75.56	$61.38 - $86.71
Q2 2019	21,470	$1,405	$57.63	$52.84 - $65.72