MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $253 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 450 Value ($000) $231 Avg Close $436.60 Range $306.70 - $514.90
Q3 2024
Shares 750 Value ($000) $250 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 750 Value ($000) $309 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 750 Value ($000) $303 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 750 Value ($000) $230 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 1,150 Value ($000) $278 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 1,150 Value ($000) $276 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 1,150 Value ($000) $216 Avg Close $206.82 Range $167.00 - $241.47
Q4 2018
Shares 8,200 Value ($000) $434 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 11,700 Value ($000) $701 Avg Close $54.70 Range $42.43 - $65.09