MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $286 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 517 Value ($000) $266 Avg Close $436.60 Range $306.70 - $514.90
Q1 2025
Shares 711 Value ($000) $217 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 752 Value ($000) $250 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 717 Value ($000) $239 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 616 Value ($000) $254 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 377 Value ($000) $152 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 186 Value ($000) $57 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 84 Value ($000) $20 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 71 Value ($000) $17 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 17 Value ($000) $3 Avg Close $206.82 Range $167.00 - $241.47
Q4 2021
Shares 432 Value ($000) $94 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 408 Value ($000) $77 Avg Close $182.39 Range $162.80 - $199.04