MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,750 Value ($000) $2,668 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 16,263 Value ($000) $8,362 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 21,508 Value ($000) $6,751 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 7,424 Value ($000) $2,262 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 7,280 Value ($000) $2 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 14,456 Value ($000) $5 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 11,781 Value ($000) $5 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 10,787 Value ($000) $4 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 11,106 Value ($000) $3 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 16,461 Value ($000) $4 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 14,135 Value ($000) $3 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 15,251 Value ($000) $3 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 12,606 Value ($000) $3 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 6,698 Value ($000) $1,053 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 4,542 Value ($000) $680 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 5,873 Value ($000) $961 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 5,509 Value ($000) $1,199 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 4,612 Value ($000) $873 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 3,738 Value ($000) $660 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 3,179 Value ($000) $522 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 2,618 Value ($000) $364 Avg Close $126.04 Range $105.48 - $150.57