MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7 Value ($000) $4 Avg Close $436.60 Range $306.70 - $514.90
Q3 2022
Shares 551 Value ($000) $87 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 614 Value ($000) $92 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 740 Value ($000) $121 Avg Close $164.88 Range $136.80 - $219.22
Q3 2021
Shares 687 Value ($000) $130 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 733 Value ($000) $129 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 727 Value ($000) $119 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 12 Value ($000) $2 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 7 Value ($000) $1 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 6 Value ($000) $1 Avg Close $85.09 Range $66.78 - $97.00