MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,671 Value ($000) $9,925 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 17,628 Value ($000) $9,064 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 18,628 Value ($000) $5,847 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 19,828 Value ($000) $6,041 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 19,828 Value ($000) $6,587 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 20,921 Value ($000) $6,983 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 35,511 Value ($000) $14,625 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 53,108 Value ($000) $21,464 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 71,008 Value ($000) $21,766 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 83,211 Value ($000) $20,148 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 91,680 Value ($000) $22,019 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 81,307 Value ($000) $15,290 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 87,229 Value ($000) $18,528 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 84,455 Value ($000) $13,274 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 70,455 Value ($000) $10,545 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 33,903 Value ($000) $5,546 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 39,619 Value ($000) $8,623 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 40,203 Value ($000) $7,610 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 37,588 Value ($000) $6,639 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 37,125 Value ($000) $6,090 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 37,707 Value ($000) $5,249 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 35,965 Value ($000) $4,019 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 36,641 Value ($000) $3,408 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 36,641 Value ($000) $2,689 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 34,762 Value ($000) $2,922 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 45,915 Value ($000) $3,859 Avg Close $75.56 Range $61.38 - $86.71
Q2 2019
Shares 47,560 Value ($000) $3,111 Avg Close $57.63 Range $52.84 - $65.72
Q1 2019
Shares 41,453 Value ($000) $2,444 Avg Close $59.73 Range $48.18 - $71.66
Q4 2018
Shares 38,938 Value ($000) $2,061 Avg Close $54.90 Range $45.88 - $64.94
Q3 2018
Shares 34,136 Value ($000) $2,045 Avg Close $54.70 Range $42.43 - $65.09
Q2 2018
Shares 32,248 Value ($000) $1,387 Avg Close $40.40 Range $33.52 - $45.94
Q1 2018
Shares 27,148 Value ($000) $948 Avg Close $36.53 Range $31.75 - $39.63
Q4 2017
Shares 27,148 Value ($000) $984 Avg Close $35.05 Range $31.70 - $39.64
Q3 2017
Shares 30,896 Value ($000) $986 Avg Close $30.55 Range $26.56 - $33.50
Q2 2017
Shares 42,148 Value ($000) $1,222 Avg Close $28.05 Range $21.76 - $32.62
Q1 2017
Shares 5,601 Value ($000) $167 Avg Close $32.27 Range $26.01 - $37.22
Q4 2016
Shares 2,600 Value ($000) $94 Avg Close $33.31 Range $28.50 - $38.94