MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $862 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 1,585 Value ($000) $815 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 1,647 Value ($000) $517 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 1,500 Value ($000) $457 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 1,570 Value ($000) $522 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 1,410 Value ($000) $471 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 1,310 Value ($000) $540 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 1,350 Value ($000) $546 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 1,350 Value ($000) $414 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 1,298 Value ($000) $314 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 1,015 Value ($000) $244 Avg Close $207.72 Range $185.43 - $241.20
Q4 2022
Shares 1,315 Value ($000) $279 Avg Close $199.79 Range $149.07 - $235.72
Q4 2021
Shares 1,065 Value ($000) $232 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 1,311 Value ($000) $248 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 1,311 Value ($000) $232 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 1,311 Value ($000) $215 Avg Close $152.95 Range $130.74 - $177.12