MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,383 Value ($000) $2,462 Avg Close $567.64 Range $494.17 - $626.25

Q3 2025

Shares 4,471 Value ($000) $2 Avg Close $436.60 Range $306.70 - $514.90

Q2 2025

Shares 4,471 Value ($000) $1,403 Avg Close $300.23 Range $250.05 - $318.42

Q1 2025

Shares 4,471 Value ($000) $1,362 Avg Close $336.38 Range $289.01 - $375.00

Q2 2022

Shares 11,296 Value ($000) $1,691 Avg Close $144.76 Range $126.94 - $171.57

Q1 2022

Shares 8,097 Value ($000) $1,325 Avg Close $164.88 Range $136.80 - $219.22

Q4 2021

Shares 8,097 Value ($000) $1,762 Avg Close $209.40 Range $181.24 - $231.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,383	$2,462	$567.64	$494.17 - $626.25
Q3 2025	4,471	$2	$436.60	$306.70 - $514.90
Q2 2025	4,471	$1,403	$300.23	$250.05 - $318.42
Q1 2025	4,471	$1,362	$336.38	$289.01 - $375.00
Q2 2022	11,296	$1,691	$144.76	$126.94 - $171.57
Q1 2022	8,097	$1,325	$164.88	$136.80 - $219.22
Q4 2021	8,097	$1,762	$209.40	$181.24 - $231.00