MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374 Value ($000) $1,333 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 2,366 Value ($000) $1,217 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 2,421 Value ($000) $760 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 2,386 Value ($000) $727 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 2,377 Value ($000) $790 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 2,380 Value ($000) $794 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 2,357 Value ($000) $971 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 2,357 Value ($000) $953 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 2,354 Value ($000) $722 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 2,354 Value ($000) $570 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 2,354 Value ($000) $565 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 2,354 Value ($000) $443 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 2,354 Value ($000) $500 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 2,354 Value ($000) $370 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 2,354 Value ($000) $352 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 2,354 Value ($000) $385 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 2,720 Value ($000) $592 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 2,758 Value ($000) $522 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 2,758 Value ($000) $487 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 2,758 Value ($000) $452 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 2,758 Value ($000) $384 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 2,758 Value ($000) $308 Avg Close $115.63 Range $90.01 - $144.49
Q2 2020
Shares 2,775 Value ($000) $258 Avg Close $85.09 Range $66.78 - $97.00
Q1 2020
Shares 2,776 Value ($000) $204 Avg Close $86.81 Range $58.72 - $109.09
Q4 2019
Shares 2,743 Value ($000) $231 Avg Close $77.40 Range $69.10 - $84.94
Q3 2019
Shares 2,736 Value ($000) $230 Avg Close $75.56 Range $61.38 - $86.71