MEDPACE HLDGS INC

Ticker: MEDP CUSIP: 58506Q109 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,441 Value ($000) $9,796 Avg Close $567.64 Range $494.17 - $626.25
Q3 2025
Shares 23,089 Value ($000) $11,871 Avg Close $436.60 Range $306.70 - $514.90
Q2 2025
Shares 23,880 Value ($000) $7,495 Avg Close $300.23 Range $250.05 - $318.42
Q1 2025
Shares 31,180 Value ($000) $9,500 Avg Close $336.38 Range $289.01 - $375.00
Q4 2024
Shares 30,953 Value ($000) $10,284 Avg Close $339.14 Range $302.01 - $370.31
Q3 2024
Shares 30,173 Value ($000) $10,072 Avg Close $379.89 Range $319.70 - $459.77
Q2 2024
Shares 30,238 Value ($000) $12,454 Avg Close $396.01 Range $355.79 - $437.39
Q1 2024
Shares 30,892 Value ($000) $12,485 Avg Close $351.59 Range $277.72 - $419.42
Q4 2023
Shares 34,731 Value ($000) $10,646 Avg Close $269.93 Range $227.21 - $317.57
Q3 2023
Shares 27,289 Value ($000) $6,607 Avg Close $255.77 Range $230.00 - $282.73
Q2 2023
Shares 28,555 Value ($000) $6,858 Avg Close $207.72 Range $185.43 - $241.20
Q1 2023
Shares 24,141 Value ($000) $4,540 Avg Close $206.82 Range $167.00 - $241.47
Q4 2022
Shares 26,891 Value ($000) $5,712 Avg Close $199.79 Range $149.07 - $235.72
Q3 2022
Shares 28,583 Value ($000) $4,492 Avg Close $159.57 Range $141.30 - $184.16
Q2 2022
Shares 30,838 Value ($000) $4,616 Avg Close $144.76 Range $126.94 - $171.57
Q1 2022
Shares 50,613 Value ($000) $8,280 Avg Close $164.88 Range $136.80 - $219.22
Q4 2021
Shares 52,213 Value ($000) $11,364 Avg Close $209.40 Range $181.24 - $231.00
Q3 2021
Shares 52,413 Value ($000) $9,921 Avg Close $182.39 Range $162.80 - $199.04
Q2 2021
Shares 41,613 Value ($000) $7,350 Avg Close $172.59 Range $156.00 - $196.12
Q1 2021
Shares 41,613 Value ($000) $6,827 Avg Close $152.95 Range $130.74 - $177.12
Q4 2020
Shares 41,813 Value ($000) $5,820 Avg Close $126.04 Range $105.48 - $150.57
Q3 2020
Shares 47,413 Value ($000) $5,298 Avg Close $115.63 Range $90.01 - $144.49